Market Cap zł10.28T 2.8%
Volume 24h zł398.79B -14.57%
BTC % 49.36% -2.83%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Severe Rise Games Token SRGT

Severe Rise Games Token (SRGT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-31 2022 zł0.00030875 zł0.00030875 zł0.00030875 zł0.00030875 - -
Oct-30 2022 zł0.00030875 zł0.00030875 zł0.00030875 zł0.00030875 - -
Oct-29 2022 zł0.00030875 zł0.00030875 zł0.00030875 zł0.00030875 - -
Oct-28 2022 zł0.00030875 zł0.00030875 zł0.00030875 zł0.00030875 - -
Oct-27 2022 zł0.00030875 zł0.00030875 zł0.00030875 zł0.00030875 - -
Oct-26 2022 zł0.00030875 zł0.00030875 zł0.00030875 zł0.00030875 - -
Oct-25 2022 zł0.00030875 zł0.00030875 zł0.00030875 zł0.00030875 - -
Oct-24 2022 zł0.00030875 zł0.00030875 zł0.00030875 zł0.00030875 - -
Oct-23 2022 zł0.00030875 zł0.00030875 zł0.00030911 zł0.00030911 - -
Oct-22 2022 zł0.00030911 zł0.00030704 zł0.00031028 zł0.00030937 - -
Oct-21 2022 zł0.00030937 zł0.00030802 zł0.00032009 zł0.00031953 zł251 -
Oct-20 2022 zł0.00031921 zł0.00031779 zł0.00033571 zł0.00033571 zł323 -
Oct-19 2022 zł0.00033571 zł0.00033433 zł0.00033904 zł0.00033813 - -
Oct-18 2022 zł0.00033813 zł0.00033457 zł0.00034647 zł0.00034647 zł993 -
Oct-17 2022 zł0.00034647 zł0.00034647 zł0.00034647 zł0.00034647 - -

Historical and market price analysis of Severe Rise Games Token (SRGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 324 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01905 PLN.