Market Cap MX$43.03T 2.65%
Volume 24h MX$1.84T 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 54 Seconds ago
Severe Rise Games Token SRGT

Severe Rise Games Token (SRGT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-31 2022 MX$0.00130142 MX$0.00130142 MX$0.00130142 MX$0.00130142 - -
Oct-30 2022 MX$0.00130142 MX$0.00130142 MX$0.00130142 MX$0.00130142 - -
Oct-29 2022 MX$0.00130142 MX$0.00130142 MX$0.00130142 MX$0.00130142 - -
Oct-28 2022 MX$0.00130142 MX$0.00130142 MX$0.00130142 MX$0.00130142 - -
Oct-27 2022 MX$0.00130142 MX$0.00130142 MX$0.00130142 MX$0.00130142 - -
Oct-26 2022 MX$0.00130142 MX$0.00130142 MX$0.00130142 MX$0.00130142 - -
Oct-25 2022 MX$0.00130142 MX$0.00130142 MX$0.00130142 MX$0.00130142 - -
Oct-24 2022 MX$0.00130142 MX$0.00130142 MX$0.00130142 MX$0.00130142 - -
Oct-23 2022 MX$0.00130142 MX$0.00130142 MX$0.00130294 MX$0.00130294 - -
Oct-22 2022 MX$0.00130294 MX$0.00129419 MX$0.00130787 MX$0.00130403 - -
Oct-21 2022 MX$0.00130403 MX$0.00129833 MX$0.00134924 MX$0.00134687 MX$1,057 -
Oct-20 2022 MX$0.00134551 MX$0.00133952 MX$0.00141504 MX$0.00141504 MX$1,361 -
Oct-19 2022 MX$0.00141504 MX$0.00140923 MX$0.00142908 MX$0.00142524 - -
Oct-18 2022 MX$0.00142524 MX$0.00141024 MX$0.0014604 MX$0.0014604 MX$4,184 -
Oct-17 2022 MX$0.0014604 MX$0.0014604 MX$0.0014604 MX$0.0014604 - -

Historical and market price analysis of Severe Rise Games Token (SRGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 324 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94056 MXN.