Market Cap Rp41,239.11T 3.44%
Volume 24h Rp1,576.97T -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 51 Seconds ago
Severe Rise Games Token SRGT

Severe Rise Games Token (SRGT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-31 2022 Rp1.2356 Rp1.2356 Rp1.2356 Rp1.2356 - -
Oct-30 2022 Rp1.2356 Rp1.2356 Rp1.2356 Rp1.2356 - -
Oct-29 2022 Rp1.2356 Rp1.2356 Rp1.2356 Rp1.2356 - -
Oct-28 2022 Rp1.2356 Rp1.2356 Rp1.2356 Rp1.2356 - -
Oct-27 2022 Rp1.2356 Rp1.2356 Rp1.2356 Rp1.2356 - -
Oct-26 2022 Rp1.2356 Rp1.2356 Rp1.2356 Rp1.2356 - -
Oct-25 2022 Rp1.2356 Rp1.2356 Rp1.2356 Rp1.2356 - -
Oct-24 2022 Rp1.2356 Rp1.2356 Rp1.2356 Rp1.2356 - -
Oct-23 2022 Rp1.2356 Rp1.2356 Rp1.2370 Rp1.2370 - -
Oct-22 2022 Rp1.2370 Rp1.2287 Rp1.2417 Rp1.2380 - -
Oct-21 2022 Rp1.2380 Rp1.2326 Rp1.2810 Rp1.2787 Rp1,003,309 -
Oct-20 2022 Rp1.2774 Rp1.2717 Rp1.3434 Rp1.3434 Rp1,292,013 -
Oct-19 2022 Rp1.3434 Rp1.3379 Rp1.3568 Rp1.3531 - -
Oct-18 2022 Rp1.3531 Rp1.3389 Rp1.3865 Rp1.3865 Rp3,972,703 -
Oct-17 2022 Rp1.3865 Rp1.3865 Rp1.3865 Rp1.3865 - -

Historical and market price analysis of Severe Rise Games Token (SRGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 324 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16083.81875 IDR.