Market Cap CHF2.31T 2.49%
Volume 24h CHF89.39B -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Severe Rise Games Token SRGT

Severe Rise Games Token (SRGT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-31 2022 CHF0.00006953 CHF0.00006953 CHF0.00006953 CHF0.00006953 - -
Oct-30 2022 CHF0.00006953 CHF0.00006953 CHF0.00006953 CHF0.00006953 - -
Oct-29 2022 CHF0.00006953 CHF0.00006953 CHF0.00006953 CHF0.00006953 - -
Oct-28 2022 CHF0.00006953 CHF0.00006953 CHF0.00006953 CHF0.00006953 - -
Oct-27 2022 CHF0.00006953 CHF0.00006953 CHF0.00006953 CHF0.00006953 - -
Oct-26 2022 CHF0.00006953 CHF0.00006953 CHF0.00006953 CHF0.00006953 - -
Oct-25 2022 CHF0.00006953 CHF0.00006953 CHF0.00006953 CHF0.00006953 - -
Oct-24 2022 CHF0.00006953 CHF0.00006953 CHF0.00006953 CHF0.00006953 - -
Oct-23 2022 CHF0.00006953 CHF0.00006953 CHF0.00006961 CHF0.00006961 - -
Oct-22 2022 CHF0.00006961 CHF0.00006914 CHF0.00006987 CHF0.00006966 - -
Oct-21 2022 CHF0.00006966 CHF0.00006936 CHF0.00007208 CHF0.00007195 CHF56 -
Oct-20 2022 CHF0.00007188 CHF0.00007156 CHF0.0000756 CHF0.0000756 CHF73 -
Oct-19 2022 CHF0.0000756 CHF0.00007529 CHF0.00007635 CHF0.00007614 - -
Oct-18 2022 CHF0.00007614 CHF0.00007534 CHF0.00007802 CHF0.00007802 CHF224 -
Oct-17 2022 CHF0.00007802 CHF0.00007802 CHF0.00007802 CHF0.00007802 - -

Historical and market price analysis of Severe Rise Games Token (SRGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 324 days, from day 06-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90507 CHF.