Market Cap RM12.07T 3.19%
Volume 24h RM508.14B -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 7 Seconds ago
Severe Rise Games Token SRGT

Severe Rise Games Token (SRGT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-31 2022 RM0.00036433 RM0.00036433 RM0.00036433 RM0.00036433 - -
Oct-30 2022 RM0.00036433 RM0.00036433 RM0.00036433 RM0.00036433 - -
Oct-29 2022 RM0.00036433 RM0.00036433 RM0.00036433 RM0.00036433 - -
Oct-28 2022 RM0.00036433 RM0.00036433 RM0.00036433 RM0.00036433 - -
Oct-27 2022 RM0.00036433 RM0.00036433 RM0.00036433 RM0.00036433 - -
Oct-26 2022 RM0.00036433 RM0.00036433 RM0.00036433 RM0.00036433 - -
Oct-25 2022 RM0.00036433 RM0.00036433 RM0.00036433 RM0.00036433 - -
Oct-24 2022 RM0.00036433 RM0.00036433 RM0.00036433 RM0.00036433 - -
Oct-23 2022 RM0.00036433 RM0.00036433 RM0.00036475 RM0.00036475 - -
Oct-22 2022 RM0.00036475 RM0.0003623 RM0.00036613 RM0.00036506 - -
Oct-21 2022 RM0.00036506 RM0.00036346 RM0.00037771 RM0.00037705 RM296 -
Oct-20 2022 RM0.00037667 RM0.000375 RM0.00039614 RM0.00039614 RM381 -
Oct-19 2022 RM0.00039614 RM0.00039451 RM0.00040007 RM0.00039899 - -
Oct-18 2022 RM0.00039899 RM0.00039479 RM0.00040883 RM0.00040883 RM1,171 -
Oct-17 2022 RM0.00040883 RM0.00040883 RM0.00040883 RM0.00040883 - -

Historical and market price analysis of Severe Rise Games Token (SRGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 324 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.