Market Cap NZ$4.10T -3.27%
Volume 24h NZ$227.42B 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Sether SETH

Sether (SETH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-07 2023 NZ$0.027602 NZ$0.027602 NZ$0.027602 NZ$0.027602 - NZ$555,823
Feb-06 2023 NZ$0.027602 NZ$0.027602 NZ$0.027602 NZ$0.027602 - NZ$555,823
Feb-05 2023 NZ$0.027602 NZ$0.027602 NZ$0.027602 NZ$0.027602 - NZ$555,823
Feb-04 2023 NZ$0.027602 NZ$0.027602 NZ$0.027602 NZ$0.027602 - NZ$555,823
Feb-03 2023 NZ$0.027602 NZ$0.027602 NZ$0.027602 NZ$0.027602 - NZ$555,823
Feb-02 2023 NZ$0.027602 NZ$0.027602 NZ$0.027602 NZ$0.027602 - NZ$555,823
Feb-01 2023 NZ$0.027602 NZ$0.027602 NZ$0.027602 NZ$0.027602 - NZ$555,823
Jan-31 2023 NZ$0.027602 NZ$0.027054 NZ$0.027602 NZ$0.027116 - NZ$555,823
Jan-30 2023 NZ$0.027115 NZ$0.026757 NZ$0.028487 NZ$0.028479 - NZ$546,014
Jan-29 2023 NZ$0.028479 NZ$0.027526 NZ$0.0695 NZ$0.06773 NZ$2 NZ$573,476
Jan-28 2023 NZ$0.067721 NZ$0.067418 NZ$0.069111 NZ$0.068828 - NZ$1,363,690
Jan-27 2023 NZ$0.068829 NZ$0.067411 NZ$0.069641 NZ$0.069041 - NZ$1,385,996
Jan-26 2023 NZ$0.069042 NZ$0.049594 NZ$0.069809 NZ$0.049607 NZ$33 NZ$1,390,289
Jan-25 2023 NZ$0.049626 NZ$0.047135 NZ$0.050258 NZ$0.047936 - NZ$999,319
Jan-24 2023 NZ$0.04793 NZ$0.029763 NZ$0.049997 NZ$0.030057 NZ$4 NZ$965,151

Historical and market price analysis of Sether (SETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1673 days, from day 10-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6635 NZD.