Market Cap Bs.89.78T -4.56%
Volume 24h Bs.5.28T 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 46 Seconds ago
Sether SETH

Sether (SETH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-07 2023 Bs.0.606153 Bs.0.606153 Bs.0.606153 Bs.0.606153 - Bs.12,205,928
Feb-06 2023 Bs.0.606153 Bs.0.606153 Bs.0.606153 Bs.0.606153 - Bs.12,205,928
Feb-05 2023 Bs.0.606153 Bs.0.606153 Bs.0.606153 Bs.0.606153 - Bs.12,205,928
Feb-04 2023 Bs.0.606153 Bs.0.606153 Bs.0.606153 Bs.0.606153 - Bs.12,205,928
Feb-03 2023 Bs.0.606153 Bs.0.606153 Bs.0.606153 Bs.0.606153 - Bs.12,205,928
Feb-02 2023 Bs.0.606153 Bs.0.606153 Bs.0.606153 Bs.0.606153 - Bs.12,205,928
Feb-01 2023 Bs.0.606153 Bs.0.606153 Bs.0.606153 Bs.0.606153 - Bs.12,205,928
Jan-31 2023 Bs.0.606153 Bs.0.594117 Bs.0.606163 Bs.0.595491 - Bs.12,205,928
Jan-30 2023 Bs.0.595456 Bs.0.587604 Bs.0.625593 Bs.0.625401 - Bs.11,990,510
Jan-29 2023 Bs.0.625404 Bs.0.60448 Bs.1.5262 Bs.1.4873 Bs.49 Bs.12,593,576
Jan-28 2023 Bs.1.4871 Bs.1.4805 Bs.1.5176 Bs.1.5114 - Bs.29,946,745
Jan-27 2023 Bs.1.5115 Bs.1.4803 Bs.1.5293 Bs.1.5161 - Bs.30,436,606
Jan-26 2023 Bs.1.5161 Bs.1.0891 Bs.1.5330 Bs.1.0893 Bs.729 Bs.30,530,866
Jan-25 2023 Bs.1.0898 Bs.1.0350 Bs.1.1036 Bs.1.0526 - Bs.21,945,145
Jan-24 2023 Bs.1.0525 Bs.0.653607 Bs.1.0979 Bs.0.660075 Bs.90 Bs.21,194,808

Historical and market price analysis of Sether (SETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1673 days, from day 10-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.