Market Cap CA$3.36T -3.61%
Volume 24h CA$200.57B 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Sether SETH

Sether (SETH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-07 2023 CA$0.022676 CA$0.022676 CA$0.022676 CA$0.022676 - CA$456,630
Feb-06 2023 CA$0.022676 CA$0.022676 CA$0.022676 CA$0.022676 - CA$456,630
Feb-05 2023 CA$0.022676 CA$0.022676 CA$0.022676 CA$0.022676 - CA$456,630
Feb-04 2023 CA$0.022676 CA$0.022676 CA$0.022676 CA$0.022676 - CA$456,630
Feb-03 2023 CA$0.022676 CA$0.022676 CA$0.022676 CA$0.022676 - CA$456,630
Feb-02 2023 CA$0.022676 CA$0.022676 CA$0.022676 CA$0.022676 - CA$456,630
Feb-01 2023 CA$0.022676 CA$0.022676 CA$0.022676 CA$0.022676 - CA$456,630
Jan-31 2023 CA$0.022676 CA$0.022226 CA$0.022676 CA$0.022277 - CA$456,630
Jan-30 2023 CA$0.022276 CA$0.021982 CA$0.023403 CA$0.023396 - CA$448,572
Jan-29 2023 CA$0.023396 CA$0.022613 CA$0.057097 CA$0.055642 CA$2 CA$471,133
Jan-28 2023 CA$0.055635 CA$0.055386 CA$0.056777 CA$0.056544 - CA$1,120,324
Jan-27 2023 CA$0.056546 CA$0.055381 CA$0.057212 CA$0.05672 - CA$1,138,650
Jan-26 2023 CA$0.056721 CA$0.040744 CA$0.057351 CA$0.040754 CA$27 CA$1,142,176
Jan-25 2023 CA$0.04077 CA$0.038723 CA$0.041289 CA$0.039381 - CA$820,980
Jan-24 2023 CA$0.039376 CA$0.024451 CA$0.041074 CA$0.024693 CA$3 CA$792,909

Historical and market price analysis of Sether (SETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1673 days, from day 10-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36663 CAD.