Market Cap HK$19.24T -4.23%
Volume 24h HK$1.10T 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Sether SETH

Sether (SETH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-07 2023 HK$0.129702 HK$0.129702 HK$0.129702 HK$0.129702 - HK$2,611,784
Feb-06 2023 HK$0.129702 HK$0.129702 HK$0.129702 HK$0.129702 - HK$2,611,784
Feb-05 2023 HK$0.129702 HK$0.129702 HK$0.129702 HK$0.129702 - HK$2,611,784
Feb-04 2023 HK$0.129702 HK$0.129702 HK$0.129702 HK$0.129702 - HK$2,611,784
Feb-03 2023 HK$0.129702 HK$0.129702 HK$0.129702 HK$0.129702 - HK$2,611,784
Feb-02 2023 HK$0.129702 HK$0.129702 HK$0.129702 HK$0.129702 - HK$2,611,784
Feb-01 2023 HK$0.129702 HK$0.129702 HK$0.129702 HK$0.129702 - HK$2,611,784
Jan-31 2023 HK$0.129702 HK$0.127127 HK$0.129704 HK$0.127421 - HK$2,611,784
Jan-30 2023 HK$0.127413 HK$0.125733 HK$0.133862 HK$0.133821 - HK$2,565,690
Jan-29 2023 HK$0.133822 HK$0.129344 HK$0.32658 HK$0.318259 HK$10 HK$2,694,732
Jan-28 2023 HK$0.31822 HK$0.316794 HK$0.32475 HK$0.323419 - HK$6,407,906
Jan-27 2023 HK$0.323425 HK$0.316765 HK$0.327239 HK$0.324422 - HK$6,512,725
Jan-26 2023 HK$0.324427 HK$0.233043 HK$0.32803 HK$0.233102 HK$156 HK$6,532,895
Jan-25 2023 HK$0.233193 HK$0.221486 HK$0.236164 HK$0.225249 - HK$4,695,750
Jan-24 2023 HK$0.22522 HK$0.139856 HK$0.234935 HK$0.14124 HK$19 HK$4,535,195

Historical and market price analysis of Sether (SETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1673 days, from day 10-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8167 HKD.