Cap Mercado HK$18.98T
-1.76%
Volumen 24h HK$1.03T
-11.07%
BTC % 50.78%
0.29%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-07 2023 | HK$0.129792 | HK$0.129792 | HK$0.129792 | HK$0.129792 | - | HK$2,613,592 |
Feb-06 2023 | HK$0.129792 | HK$0.129792 | HK$0.129792 | HK$0.129792 | - | HK$2,613,592 |
Feb-05 2023 | HK$0.129792 | HK$0.129792 | HK$0.129792 | HK$0.129792 | - | HK$2,613,592 |
Feb-04 2023 | HK$0.129792 | HK$0.129792 | HK$0.129792 | HK$0.129792 | - | HK$2,613,592 |
Feb-03 2023 | HK$0.129792 | HK$0.129792 | HK$0.129792 | HK$0.129792 | - | HK$2,613,592 |
Feb-02 2023 | HK$0.129792 | HK$0.129792 | HK$0.129792 | HK$0.129792 | - | HK$2,613,592 |
Feb-01 2023 | HK$0.129792 | HK$0.129792 | HK$0.129792 | HK$0.129792 | - | HK$2,613,592 |
Jan-31 2023 | HK$0.129792 | HK$0.127215 | HK$0.129794 | HK$0.127509 | - | HK$2,613,592 |
Jan-30 2023 | HK$0.127501 | HK$0.12582 | HK$0.133955 | HK$0.133914 | - | HK$2,567,466 |
Jan-29 2023 | HK$0.133914 | HK$0.129434 | HK$0.326806 | HK$0.31848 | HK$10 | HK$2,696,597 |
Jan-28 2023 | HK$0.31844 | HK$0.317014 | HK$0.324975 | HK$0.323643 | - | HK$6,412,341 |
Jan-27 2023 | HK$0.323649 | HK$0.316984 | HK$0.327466 | HK$0.324646 | - | HK$6,517,232 |
Jan-26 2023 | HK$0.324652 | HK$0.233205 | HK$0.328257 | HK$0.233263 | HK$156 | HK$6,537,416 |
Jan-25 2023 | HK$0.233355 | HK$0.22164 | HK$0.236327 | HK$0.225405 | - | HK$4,699,000 |
Jan-24 2023 | HK$0.225376 | HK$0.139953 | HK$0.235097 | HK$0.141338 | HK$19 | HK$4,538,334 |
Análisis de precios históricos y de mercado de Sether (SETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1673 días, desde el día 09-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82211 HKD.