Cap Mercado €2.29T
-2.89%
Volumen 24h €132.07B
22.78%
BTC % 50.7%
0.25%
ETH % 14.93%
-1.4%
Monedas
27.017
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-07 2023 | €0.015411 | €0.015411 | €0.015411 | €0.015411 | - | €310,335 |
Feb-06 2023 | €0.015411 | €0.015411 | €0.015411 | €0.015411 | - | €310,335 |
Feb-05 2023 | €0.015411 | €0.015411 | €0.015411 | €0.015411 | - | €310,335 |
Feb-04 2023 | €0.015411 | €0.015411 | €0.015411 | €0.015411 | - | €310,335 |
Feb-03 2023 | €0.015411 | €0.015411 | €0.015411 | €0.015411 | - | €310,335 |
Feb-02 2023 | €0.015411 | €0.015411 | €0.015411 | €0.015411 | - | €310,335 |
Feb-01 2023 | €0.015411 | €0.015411 | €0.015411 | €0.015411 | - | €310,335 |
Jan-31 2023 | €0.015411 | €0.015105 | €0.015411 | €0.01514 | - | €310,335 |
Jan-30 2023 | €0.015139 | €0.014939 | €0.015905 | €0.0159 | - | €304,858 |
Jan-29 2023 | €0.0159 | €0.015368 | €0.038804 | €0.037816 | €1 | €320,191 |
Jan-28 2023 | €0.037811 | €0.037641 | €0.038587 | €0.038429 | - | €761,395 |
Jan-27 2023 | €0.038429 | €0.037638 | €0.038883 | €0.038548 | - | €773,850 |
Jan-26 2023 | €0.038548 | €0.02769 | €0.038977 | €0.027697 | €19 | €776,247 |
Jan-25 2023 | €0.027708 | €0.026317 | €0.028061 | €0.026764 | - | €557,955 |
Jan-24 2023 | €0.02676 | €0.016617 | €0.027915 | €0.016782 | €2 | €538,878 |
Análisis de precios históricos y de mercado de Sether (SETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1673 días, desde el día 08-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92879 EUR.