Market Cap €2.29T -3.07%
Volume 24h €127.99B 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Sether SETH

Sether (SETH) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Feb-07 2023 €0.0154 €0.0154 €0.0154 €0.0154 - €310,108
Feb-06 2023 €0.0154 €0.0154 €0.0154 €0.0154 - €310,108
Feb-05 2023 €0.0154 €0.0154 €0.0154 €0.0154 - €310,108
Feb-04 2023 €0.0154 €0.0154 €0.0154 €0.0154 - €310,108
Feb-03 2023 €0.0154 €0.0154 €0.0154 €0.0154 - €310,108
Feb-02 2023 €0.0154 €0.0154 €0.0154 €0.0154 - €310,108
Feb-01 2023 €0.0154 €0.0154 €0.0154 €0.0154 - €310,108
Jan-31 2023 €0.0154 €0.015094 €0.0154 €0.015129 - €310,108
Jan-30 2023 €0.015128 €0.014928 €0.015894 €0.015889 - €304,635
Jan-29 2023 €0.015889 €0.015357 €0.038776 €0.037788 €1 €319,957
Jan-28 2023 €0.037783 €0.037614 €0.038559 €0.0384 - €760,838
Jan-27 2023 €0.038401 €0.03761 €0.038854 €0.03852 - €773,284
Jan-26 2023 €0.03852 €0.02767 €0.038948 €0.027677 €19 €775,678
Jan-25 2023 €0.027688 €0.026298 €0.02804 €0.026744 - €557,546
Jan-24 2023 €0.026741 €0.016605 €0.027894 €0.01677 €2 €538,483

Historical and market price analysis of Sether (SETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 1673 days, from day 10-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92811 EUR.