Market Cap AR$2,168.65T -3.42%
Volume 24h AR$129.33T 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Sether SETH

Sether (SETH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-07 2023 AR$14.60 AR$14.60 AR$14.60 AR$14.60 - AR$294,130,549
Feb-06 2023 AR$14.60 AR$14.60 AR$14.60 AR$14.60 - AR$294,130,549
Feb-05 2023 AR$14.60 AR$14.60 AR$14.60 AR$14.60 - AR$294,130,549
Feb-04 2023 AR$14.60 AR$14.60 AR$14.60 AR$14.60 - AR$294,130,549
Feb-03 2023 AR$14.60 AR$14.60 AR$14.60 AR$14.60 - AR$294,130,549
Feb-02 2023 AR$14.60 AR$14.60 AR$14.60 AR$14.60 - AR$294,130,549
Feb-01 2023 AR$14.60 AR$14.60 AR$14.60 AR$14.60 - AR$294,130,549
Jan-31 2023 AR$14.60 AR$14.31 AR$14.60 AR$14.34 - AR$294,130,549
Jan-30 2023 AR$14.34 AR$14.15 AR$15.07 AR$15.07 - AR$288,939,561
Jan-29 2023 AR$15.07 AR$14.56 AR$36.77 AR$35.84 AR$1,180 AR$303,471,854
Jan-28 2023 AR$35.83 AR$35.67 AR$36.57 AR$36.42 - AR$721,637,280
Jan-27 2023 AR$36.42 AR$35.67 AR$36.85 AR$36.53 - AR$733,441,630
Jan-26 2023 AR$36.53 AR$26.24 AR$36.94 AR$26.25 AR$17,571 AR$735,713,063
Jan-25 2023 AR$26.26 AR$24.94 AR$26.59 AR$25.36 - AR$528,819,906
Jan-24 2023 AR$25.36 AR$15.75 AR$26.45 AR$15.90 AR$2,166 AR$510,738,764

Historical and market price analysis of Sether (SETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1673 days, from day 10-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.291 ARS.