Market Cap Tk272.09T -2.29%
Volume 24h Tk14.22T 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 13 Seconds ago
Sether SETH

Sether (SETH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-07 2023 Tk1.8181 Tk1.8181 Tk1.8181 Tk1.8181 - Tk36,611,024
Feb-06 2023 Tk1.8181 Tk1.8181 Tk1.8181 Tk1.8181 - Tk36,611,024
Feb-05 2023 Tk1.8181 Tk1.8181 Tk1.8181 Tk1.8181 - Tk36,611,024
Feb-04 2023 Tk1.8181 Tk1.8181 Tk1.8181 Tk1.8181 - Tk36,611,024
Feb-03 2023 Tk1.8181 Tk1.8181 Tk1.8181 Tk1.8181 - Tk36,611,024
Feb-02 2023 Tk1.8181 Tk1.8181 Tk1.8181 Tk1.8181 - Tk36,611,024
Feb-01 2023 Tk1.8181 Tk1.8181 Tk1.8181 Tk1.8181 - Tk36,611,024
Jan-31 2023 Tk1.8181 Tk1.7820 Tk1.8181 Tk1.7861 - Tk36,611,024
Jan-30 2023 Tk1.7860 Tk1.7624 Tk1.8764 Tk1.8758 - Tk35,964,891
Jan-29 2023 Tk1.8758 Tk1.8131 Tk4.5778 Tk4.4612 Tk147 Tk37,773,755
Jan-28 2023 Tk4.4606 Tk4.4407 Tk4.5522 Tk4.5335 - Tk89,823,651
Jan-27 2023 Tk4.5336 Tk4.4403 Tk4.5871 Tk4.5476 - Tk91,292,962
Jan-26 2023 Tk4.5477 Tk3.2667 Tk4.5982 Tk3.2675 Tk2,187 Tk91,575,692
Jan-25 2023 Tk3.2688 Tk3.1047 Tk3.3104 Tk3.1574 - Tk65,823,283
Jan-24 2023 Tk3.1570 Tk1.9604 Tk3.2932 Tk1.9798 Tk270 Tk63,572,686

Historical and market price analysis of Sether (SETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1673 days, from day 10-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.