Market Cap zł9.86T -4.26%
Volume 24h zł579.85B 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 42 Seconds ago
Sether SETH

Sether (SETH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-07 2023 zł0.066362 zł0.066362 zł0.066362 zł0.066362 - zł1,336,311
Feb-06 2023 zł0.066362 zł0.066362 zł0.066362 zł0.066362 - zł1,336,311
Feb-05 2023 zł0.066362 zł0.066362 zł0.066362 zł0.066362 - zł1,336,311
Feb-04 2023 zł0.066362 zł0.066362 zł0.066362 zł0.066362 - zł1,336,311
Feb-03 2023 zł0.066362 zł0.066362 zł0.066362 zł0.066362 - zł1,336,311
Feb-02 2023 zł0.066362 zł0.066362 zł0.066362 zł0.066362 - zł1,336,311
Feb-01 2023 zł0.066362 zł0.066362 zł0.066362 zł0.066362 - zł1,336,311
Jan-31 2023 zł0.066362 zł0.065044 zł0.066363 zł0.065194 - zł1,336,311
Jan-30 2023 zł0.06519 zł0.064331 zł0.06849 zł0.068469 - zł1,312,727
Jan-29 2023 zł0.068469 zł0.066178 zł0.167093 zł0.162836 zł5 zł1,378,751
Jan-28 2023 zł0.162816 zł0.162087 zł0.166157 zł0.165476 - zł3,278,585
Jan-27 2023 zł0.165479 zł0.162072 zł0.167431 zł0.165989 - zł3,332,215
Jan-26 2023 zł0.165992 zł0.119236 zł0.167835 zł0.119266 zł80 zł3,342,535
Jan-25 2023 zł0.119312 zł0.113322 zł0.120832 zł0.115248 - zł2,402,566
Jan-24 2023 zł0.115233 zł0.071557 zł0.120203 zł0.072265 zł10 zł2,320,418

Historical and market price analysis of Sether (SETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1673 days, from day 10-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99939 PLN.