Market Cap ₹206.73T -3.34%
Volume 24h ₹12.43T 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Feb-07 2023 ₹1.3854 ₹1.3854 ₹1.3854 ₹1.3854 - ₹27,899,365
Feb-06 2023 ₹1.3854 ₹1.3854 ₹1.3854 ₹1.3854 - ₹27,899,365
Feb-05 2023 ₹1.3854 ₹1.3854 ₹1.3854 ₹1.3854 - ₹27,899,365
Feb-04 2023 ₹1.3854 ₹1.3854 ₹1.3854 ₹1.3854 - ₹27,899,365
Feb-03 2023 ₹1.3854 ₹1.3854 ₹1.3854 ₹1.3854 - ₹27,899,365
Feb-02 2023 ₹1.3854 ₹1.3854 ₹1.3854 ₹1.3854 - ₹27,899,365
Feb-01 2023 ₹1.3854 ₹1.3854 ₹1.3854 ₹1.3854 - ₹27,899,365
Jan-31 2023 ₹1.3854 ₹1.3579 ₹1.3855 ₹1.3611 - ₹27,899,365
Jan-30 2023 ₹1.3610 ₹1.3431 ₹1.4299 ₹1.4294 - ₹27,406,980
Jan-29 2023 ₹1.4295 ₹1.3816 ₹3.4885 ₹3.3996 ₹112 ₹28,785,422
Jan-28 2023 ₹3.3992 ₹3.3840 ₹3.4690 ₹3.4548 - ₹68,449,951
Jan-27 2023 ₹3.4548 ₹3.3837 ₹3.4956 ₹3.4655 - ₹69,569,637
Jan-26 2023 ₹3.4655 ₹2.4894 ₹3.5040 ₹2.4900 ₹1,667 ₹69,785,091
Jan-25 2023 ₹2.4910 ₹2.3659 ₹2.5227 ₹2.4061 - ₹50,160,514
Jan-24 2023 ₹2.4058 ₹1.4939 ₹2.5096 ₹1.5087 ₹205 ₹48,445,451

Historical and market price analysis of Sether (SETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 1673 days, from day 10-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.49884 INR.