Market Cap AU$3.72T -3.34%
Volume 24h AU$221.77B 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Sether SETH

Sether (SETH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-07 2023 AU$0.025048 AU$0.025048 AU$0.025048 AU$0.025048 - AU$504,397
Feb-06 2023 AU$0.025048 AU$0.025048 AU$0.025048 AU$0.025048 - AU$504,397
Feb-05 2023 AU$0.025048 AU$0.025048 AU$0.025048 AU$0.025048 - AU$504,397
Feb-04 2023 AU$0.025048 AU$0.025048 AU$0.025048 AU$0.025048 - AU$504,397
Feb-03 2023 AU$0.025048 AU$0.025048 AU$0.025048 AU$0.025048 - AU$504,397
Feb-02 2023 AU$0.025048 AU$0.025048 AU$0.025048 AU$0.025048 - AU$504,397
Feb-01 2023 AU$0.025048 AU$0.025048 AU$0.025048 AU$0.025048 - AU$504,397
Jan-31 2023 AU$0.025048 AU$0.024551 AU$0.025049 AU$0.024608 - AU$504,397
Jan-30 2023 AU$0.024606 AU$0.024282 AU$0.025851 AU$0.025844 - AU$495,496
Jan-29 2023 AU$0.025844 AU$0.024979 AU$0.06307 AU$0.061463 AU$2 AU$520,417
Jan-28 2023 AU$0.061455 AU$0.06118 AU$0.062717 AU$0.062459 - AU$1,237,519
Jan-27 2023 AU$0.062461 AU$0.061174 AU$0.063197 AU$0.062653 - AU$1,257,762
Jan-26 2023 AU$0.062654 AU$0.045006 AU$0.06335 AU$0.045017 AU$30 AU$1,261,657
Jan-25 2023 AU$0.045035 AU$0.042774 AU$0.045608 AU$0.043501 - AU$906,861
Jan-24 2023 AU$0.043495 AU$0.027009 AU$0.045371 AU$0.027276 AU$4 AU$875,854

Historical and market price analysis of Sether (SETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1673 days, from day 10-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50959 AUD.