Market Cap RM11.68T -3.42%
Volume 24h RM696.33B 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Sether SETH

Sether (SETH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-07 2023 RM0.078642 RM0.078642 RM0.078642 RM0.078642 - RM1,583,603
Feb-06 2023 RM0.078642 RM0.078642 RM0.078642 RM0.078642 - RM1,583,603
Feb-05 2023 RM0.078642 RM0.078642 RM0.078642 RM0.078642 - RM1,583,603
Feb-04 2023 RM0.078642 RM0.078642 RM0.078642 RM0.078642 - RM1,583,603
Feb-03 2023 RM0.078642 RM0.078642 RM0.078642 RM0.078642 - RM1,583,603
Feb-02 2023 RM0.078642 RM0.078642 RM0.078642 RM0.078642 - RM1,583,603
Feb-01 2023 RM0.078642 RM0.078642 RM0.078642 RM0.078642 - RM1,583,603
Jan-31 2023 RM0.078642 RM0.077081 RM0.078644 RM0.077259 - RM1,583,603
Jan-30 2023 RM0.077254 RM0.076236 RM0.081164 RM0.081139 - RM1,555,655
Jan-29 2023 RM0.08114 RM0.078425 RM0.198015 RM0.19297 RM6 RM1,633,897
Jan-28 2023 RM0.192946 RM0.192082 RM0.196906 RM0.196099 - RM3,885,306
Jan-27 2023 RM0.196102 RM0.192064 RM0.198415 RM0.196706 - RM3,948,861
Jan-26 2023 RM0.19671 RM0.141301 RM0.198894 RM0.141337 RM95 RM3,961,090
Jan-25 2023 RM0.141392 RM0.134294 RM0.143193 RM0.136575 - RM2,847,174
Jan-24 2023 RM0.136558 RM0.084799 RM0.142448 RM0.085638 RM12 RM2,749,825

Historical and market price analysis of Sether (SETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1673 days, from day 10-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.