Market Cap Rp40,213.93T -0.29%
Volume 24h Rp1,890.86T 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 51 Seconds ago
Sether SETH

Sether (SETH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-07 2023 Rp266.06 Rp266.06 Rp266.06 Rp266.06 - Rp5,357,686,307
Feb-06 2023 Rp266.06 Rp266.06 Rp266.06 Rp266.06 - Rp5,357,686,307
Feb-05 2023 Rp266.06 Rp266.06 Rp266.06 Rp266.06 - Rp5,357,686,307
Feb-04 2023 Rp266.06 Rp266.06 Rp266.06 Rp266.06 - Rp5,357,686,307
Feb-03 2023 Rp266.06 Rp266.06 Rp266.06 Rp266.06 - Rp5,357,686,307
Feb-02 2023 Rp266.06 Rp266.06 Rp266.06 Rp266.06 - Rp5,357,686,307
Feb-01 2023 Rp266.06 Rp266.06 Rp266.06 Rp266.06 - Rp5,357,686,307
Jan-31 2023 Rp266.06 Rp260.78 Rp266.07 Rp261.38 - Rp5,357,686,307
Jan-30 2023 Rp261.37 Rp257.92 Rp274.59 Rp274.51 - Rp5,263,130,725
Jan-29 2023 Rp274.51 Rp265.33 Rp669.93 Rp652.86 Rp21,487 Rp5,527,841,297
Jan-28 2023 Rp652.78 Rp649.85 Rp666.17 Rp663.44 - Rp13,144,864,364
Jan-27 2023 Rp663.46 Rp649.79 Rp671.28 Rp665.50 - Rp13,359,884,550
Jan-26 2023 Rp665.51 Rp478.05 Rp672.90 Rp478.17 Rp320,055 Rp13,401,259,452
Jan-25 2023 Rp478.36 Rp454.34 Rp484.45 Rp462.06 - Rp9,632,631,425
Jan-24 2023 Rp462.00 Rp286.89 Rp481.93 Rp289.73 Rp39,446 Rp9,303,277,378

Historical and market price analysis of Sether (SETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1673 days, from day 10-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16034.79493 IDR.