Market Cap CHF2.23T -4.53%
Volume 24h CHF138.39B 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Sether SETH

Sether (SETH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-07 2023 CHF0.015053 CHF0.015053 CHF0.015053 CHF0.015053 - CHF303,132
Feb-06 2023 CHF0.015053 CHF0.015053 CHF0.015053 CHF0.015053 - CHF303,132
Feb-05 2023 CHF0.015053 CHF0.015053 CHF0.015053 CHF0.015053 - CHF303,132
Feb-04 2023 CHF0.015053 CHF0.015053 CHF0.015053 CHF0.015053 - CHF303,132
Feb-03 2023 CHF0.015053 CHF0.015053 CHF0.015053 CHF0.015053 - CHF303,132
Feb-02 2023 CHF0.015053 CHF0.015053 CHF0.015053 CHF0.015053 - CHF303,132
Feb-01 2023 CHF0.015053 CHF0.015053 CHF0.015053 CHF0.015053 - CHF303,132
Jan-31 2023 CHF0.015053 CHF0.014754 CHF0.015053 CHF0.014788 - CHF303,132
Jan-30 2023 CHF0.014788 CHF0.014593 CHF0.015536 CHF0.015531 - CHF297,782
Jan-29 2023 CHF0.015531 CHF0.015012 CHF0.037903 CHF0.036938 CHF1 CHF312,759
Jan-28 2023 CHF0.036933 CHF0.036768 CHF0.037691 CHF0.037537 - CHF743,721
Jan-27 2023 CHF0.037537 CHF0.036764 CHF0.03798 CHF0.037653 - CHF755,887
Jan-26 2023 CHF0.037654 CHF0.027047 CHF0.038072 CHF0.027054 CHF18 CHF758,228
Jan-25 2023 CHF0.027065 CHF0.025706 CHF0.027409 CHF0.026143 - CHF545,003
Jan-24 2023 CHF0.026139 CHF0.016232 CHF0.027267 CHF0.016392 CHF2 CHF526,369

Historical and market price analysis of Sether (SETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1673 days, from day 10-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90723 CHF.