Cap Mercado NZ$4.16T
-0.49%
Volumen 24h NZ$248.48B
33.86%
BTC % 50.73%
0.49%
ETH % 15.02%
-1.33%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-07 2023 | NZ$0.027611 | NZ$0.027611 | NZ$0.027611 | NZ$0.027611 | - | NZ$556,010 |
Feb-06 2023 | NZ$0.027611 | NZ$0.027611 | NZ$0.027611 | NZ$0.027611 | - | NZ$556,010 |
Feb-05 2023 | NZ$0.027611 | NZ$0.027611 | NZ$0.027611 | NZ$0.027611 | - | NZ$556,010 |
Feb-04 2023 | NZ$0.027611 | NZ$0.027611 | NZ$0.027611 | NZ$0.027611 | - | NZ$556,010 |
Feb-03 2023 | NZ$0.027611 | NZ$0.027611 | NZ$0.027611 | NZ$0.027611 | - | NZ$556,010 |
Feb-02 2023 | NZ$0.027611 | NZ$0.027611 | NZ$0.027611 | NZ$0.027611 | - | NZ$556,010 |
Feb-01 2023 | NZ$0.027611 | NZ$0.027611 | NZ$0.027611 | NZ$0.027611 | - | NZ$556,010 |
Jan-31 2023 | NZ$0.027611 | NZ$0.027063 | NZ$0.027612 | NZ$0.027126 | - | NZ$556,010 |
Jan-30 2023 | NZ$0.027124 | NZ$0.026766 | NZ$0.028497 | NZ$0.028488 | - | NZ$546,198 |
Jan-29 2023 | NZ$0.028488 | NZ$0.027535 | NZ$0.069524 | NZ$0.067752 | NZ$2 | NZ$573,669 |
Jan-28 2023 | NZ$0.067744 | NZ$0.06744 | NZ$0.069134 | NZ$0.068851 | - | NZ$1,364,149 |
Jan-27 2023 | NZ$0.068852 | NZ$0.067434 | NZ$0.069664 | NZ$0.069064 | - | NZ$1,386,463 |
Jan-26 2023 | NZ$0.069065 | NZ$0.049611 | NZ$0.069832 | NZ$0.049624 | NZ$33 | NZ$1,390,757 |
Jan-25 2023 | NZ$0.049643 | NZ$0.047151 | NZ$0.050275 | NZ$0.047952 | - | NZ$999,656 |
Jan-24 2023 | NZ$0.047946 | NZ$0.029773 | NZ$0.050014 | NZ$0.030068 | NZ$4 | NZ$965,476 |
Análisis de precios históricos y de mercado de Sether (SETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1673 días, desde el día 08-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66406 NZD.