Cap Mercado £1.97T
-0.43%
Volumen 24h £104.92B
5.81%
BTC % 50.72%
0.29%
ETH % 14.91%
-1%
Monedas
27.023
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-07 2023 | £0.013217 | £0.013217 | £0.013217 | £0.013217 | - | £266,157 |
Feb-06 2023 | £0.013217 | £0.013217 | £0.013217 | £0.013217 | - | £266,157 |
Feb-05 2023 | £0.013217 | £0.013217 | £0.013217 | £0.013217 | - | £266,157 |
Feb-04 2023 | £0.013217 | £0.013217 | £0.013217 | £0.013217 | - | £266,157 |
Feb-03 2023 | £0.013217 | £0.013217 | £0.013217 | £0.013217 | - | £266,157 |
Feb-02 2023 | £0.013217 | £0.013217 | £0.013217 | £0.013217 | - | £266,157 |
Feb-01 2023 | £0.013217 | £0.013217 | £0.013217 | £0.013217 | - | £266,157 |
Jan-31 2023 | £0.013217 | £0.012955 | £0.013217 | £0.012985 | - | £266,157 |
Jan-30 2023 | £0.012984 | £0.012813 | £0.013641 | £0.013637 | - | £261,460 |
Jan-29 2023 | £0.013637 | £0.013181 | £0.03328 | £0.032432 | £1 | £274,610 |
Jan-28 2023 | £0.032428 | £0.032283 | £0.033094 | £0.032958 | - | £653,005 |
Jan-27 2023 | £0.032959 | £0.03228 | £0.033347 | £0.03306 | - | £663,687 |
Jan-26 2023 | £0.033061 | £0.023748 | £0.033428 | £0.023754 | £16 | £665,742 |
Jan-25 2023 | £0.023763 | £0.02257 | £0.024066 | £0.022954 | - | £478,526 |
Jan-24 2023 | £0.022951 | £0.014252 | £0.023941 | £0.014393 | £2 | £462,164 |
Análisis de precios históricos y de mercado de Sether (SETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1673 días, desde el día 08-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79657 GBP.