Cap Mercado MX$41.69T
-2.68%
Volumen 24h MX$2.34T
20.03%
BTC % 50.67%
0.21%
ETH % 14.93%
-1.4%
Monedas
27.017
+33
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-07 2023 | MX$0.279589 | MX$0.279589 | MX$0.279589 | MX$0.279589 | - | MX$5,630,010 |
Feb-06 2023 | MX$0.279589 | MX$0.279589 | MX$0.279589 | MX$0.279589 | - | MX$5,630,010 |
Feb-05 2023 | MX$0.279589 | MX$0.279589 | MX$0.279589 | MX$0.279589 | - | MX$5,630,010 |
Feb-04 2023 | MX$0.279589 | MX$0.279589 | MX$0.279589 | MX$0.279589 | - | MX$5,630,010 |
Feb-03 2023 | MX$0.279589 | MX$0.279589 | MX$0.279589 | MX$0.279589 | - | MX$5,630,010 |
Feb-02 2023 | MX$0.279589 | MX$0.279589 | MX$0.279589 | MX$0.279589 | - | MX$5,630,010 |
Feb-01 2023 | MX$0.279589 | MX$0.279589 | MX$0.279589 | MX$0.279589 | - | MX$5,630,010 |
Jan-31 2023 | MX$0.279589 | MX$0.274038 | MX$0.279594 | MX$0.274671 | - | MX$5,630,010 |
Jan-30 2023 | MX$0.274655 | MX$0.271033 | MX$0.288556 | MX$0.288467 | - | MX$5,530,648 |
Jan-29 2023 | MX$0.288469 | MX$0.278817 | MX$0.703983 | MX$0.686046 | MX$23 | MX$5,808,813 |
Jan-28 2023 | MX$0.685961 | MX$0.682888 | MX$0.700039 | MX$0.697169 | - | MX$13,812,999 |
Jan-27 2023 | MX$0.697182 | MX$0.682825 | MX$0.705403 | MX$0.69933 | - | MX$14,038,948 |
Jan-26 2023 | MX$0.699341 | MX$0.502353 | MX$0.707109 | MX$0.50248 | MX$336 | MX$14,082,426 |
Jan-25 2023 | MX$0.502676 | MX$0.47744 | MX$0.50908 | MX$0.485552 | - | MX$10,122,244 |
Jan-24 2023 | MX$0.485489 | MX$0.301477 | MX$0.50643 | MX$0.304461 | MX$41 | MX$9,776,149 |
Análisis de precios históricos y de mercado de Sether (SETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1673 días, desde el día 08-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.84982 MXN.