Market Cap HK$18.85T -2.45%
Volume 24h HK$1.01T -5.44%
BTC % 50.71% 0.03%
ETH % 14.92% 0%
Coins 27.038 +20
Exchanges 885
Last update 2 Minutes ago
Sendvibe SVB

Sendvibe (SVB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2021 HK$0.00430948 HK$0.00418136 HK$0.00435521 HK$0.0042464 HK$8 -
Jun-13 2021 HK$0.00424327 HK$0.00393411 HK$0.00429182 HK$0.00403417 - -
Jun-12 2021 HK$0.00403432 HK$0.00385805 HK$0.00415588 HK$0.00399086 - -
Jun-11 2021 HK$0.00398922 HK$0.00394091 HK$0.0042403 HK$0.00421271 - -
Jun-10 2021 HK$0.00421412 HK$0.0040842 HK$0.00454892 HK$0.00441845 - -
Jun-09 2021 HK$0.00442721 HK$0.00411734 HK$0.00444988 HK$0.00427548 - -
Jun-08 2021 HK$0.00427532 HK$0.00395545 HK$0.00445519 HK$0.00440368 - -
Jun-07 2021 HK$0.00441048 HK$0.00437327 HK$0.00483448 HK$0.00459442 - -
Jun-06 2021 HK$0.00459184 HK$0.00444941 HK$0.00464624 HK$0.00444941 - -
Jun-05 2021 HK$0.00446395 HK$0.00435138 HK$0.00479016 HK$0.00457644 - -
Jun-04 2021 HK$0.00459153 HK$0.00435091 HK$0.00485254 HK$0.00483941 - -
Jun-03 2021 HK$0.0048387 HK$0.00454236 HK$0.00488865 HK$0.00460794 - -
Jun-02 2021 HK$0.00460708 HK$0.00434021 HK$0.00475342 HK$0.00446418 - -
Jun-01 2021 HK$0.0044645 HK$0.00429768 HK$0.00462701 HK$0.00459012 - -
May-31 2021 HK$0.00458895 HK$0.00387947 HK$0.00459168 HK$0.00406262 - -

Historical and market price analysis of Sendvibe (SVB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 300 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8171 HKD.