Market Cap CHF2.19T -2.09%
Volume 24h CHF115.79B -20.15%
BTC % 50.84% 0.05%
ETH % 14.92% -0.13%
Coins 27.028 +29
Exchanges 885
Last update 3 Minutes ago
Sendvibe SVB

Sendvibe (SVB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF0.00050079 CHF0.0004859 CHF0.00050611 CHF0.00049346 CHF1 -
Jun-13 2021 CHF0.0004931 CHF0.00045717 CHF0.00049874 CHF0.0004688 - -
Jun-12 2021 CHF0.00046882 CHF0.00044833 CHF0.00048294 CHF0.00046377 - -
Jun-11 2021 CHF0.00046357 CHF0.00045796 CHF0.00049275 CHF0.00048955 - -
Jun-10 2021 CHF0.00048971 CHF0.00047461 CHF0.00052862 CHF0.00051346 - -
Jun-09 2021 CHF0.00051447 CHF0.00047846 CHF0.00051711 CHF0.00049684 - -
Jun-08 2021 CHF0.00049682 CHF0.00045965 CHF0.00051773 CHF0.00051174 - -
Jun-07 2021 CHF0.00051253 CHF0.0005082 CHF0.0005618 CHF0.0005339 - -
Jun-06 2021 CHF0.0005336 CHF0.00051705 CHF0.00053993 CHF0.00051705 - -
Jun-05 2021 CHF0.00051874 CHF0.00050566 CHF0.00055665 CHF0.00053181 - -
Jun-04 2021 CHF0.00053357 CHF0.00050561 CHF0.0005639 CHF0.00056237 - -
Jun-03 2021 CHF0.00056229 CHF0.00052785 CHF0.0005681 CHF0.00053548 - -
Jun-02 2021 CHF0.00053538 CHF0.00050436 CHF0.00055238 CHF0.00051877 - -
Jun-01 2021 CHF0.00051881 CHF0.00049942 CHF0.00053769 CHF0.0005334 - -
May-31 2021 CHF0.00053327 CHF0.00045082 CHF0.00053359 CHF0.0004721 - -

Historical and market price analysis of Sendvibe (SVB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 300 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90841 CHF.