Market Cap NZ$3.99T -3.04%
Volume 24h NZ$219.85B 3.67%
BTC % 50.82% 0.33%
ETH % 14.8% -0.74%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Sendvibe SVB

Sendvibe (SVB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$0.0009188 NZ$0.00089148 NZ$0.00092855 NZ$0.00090535 NZ$2 -
Jun-13 2021 NZ$0.00090468 NZ$0.00083876 NZ$0.00091503 NZ$0.0008601 - -
Jun-12 2021 NZ$0.00086013 NZ$0.00082255 NZ$0.00088605 NZ$0.00085086 - -
Jun-11 2021 NZ$0.00085051 NZ$0.00084021 NZ$0.00090405 NZ$0.00089816 - -
Jun-10 2021 NZ$0.00089846 NZ$0.00087076 NZ$0.00096985 NZ$0.00094203 - -
Jun-09 2021 NZ$0.0009439 NZ$0.00087783 NZ$0.00094873 NZ$0.00091155 - -
Jun-08 2021 NZ$0.00091151 NZ$0.00084331 NZ$0.00094986 NZ$0.00093888 - -
Jun-07 2021 NZ$0.00094033 NZ$0.0009324 NZ$0.00103073 NZ$0.00097955 - -
Jun-06 2021 NZ$0.000979 NZ$0.00094863 NZ$0.0009906 NZ$0.00094863 - -
Jun-05 2021 NZ$0.00095173 NZ$0.00092773 NZ$0.00102128 NZ$0.00097571 - -
Jun-04 2021 NZ$0.00097893 NZ$0.00092763 NZ$0.00103458 NZ$0.00103178 - -
Jun-03 2021 NZ$0.00103163 NZ$0.00096845 NZ$0.00104228 NZ$0.00098243 - -
Jun-02 2021 NZ$0.00098225 NZ$0.00092535 NZ$0.00101345 NZ$0.00095178 - -
Jun-01 2021 NZ$0.00095185 NZ$0.00091628 NZ$0.0009865 NZ$0.00097863 - -
May-31 2021 NZ$0.00097838 NZ$0.00082712 NZ$0.00097896 NZ$0.00086616 - -

Historical and market price analysis of Sendvibe (SVB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 300 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66664 NZD.