Market Cap AR$2,112.35T -2.1%
Volume 24h AR$114.74T 2.62%
BTC % 50.55% -0.37%
ETH % 14.98% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Sendvibe SVB

Sendvibe (SVB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-14 2021 AR$0.486093 AR$0.471641 AR$0.491251 AR$0.478977 AR$899 -
Jun-13 2021 AR$0.478624 AR$0.443752 AR$0.4841 AR$0.455038 - -
Jun-12 2021 AR$0.455056 AR$0.435172 AR$0.468767 AR$0.450153 - -
Jun-11 2021 AR$0.449968 AR$0.444519 AR$0.478289 AR$0.475177 - -
Jun-10 2021 AR$0.475335 AR$0.460681 AR$0.5131 AR$0.498384 - -
Jun-09 2021 AR$0.499372 AR$0.46442 AR$0.501929 AR$0.482257 - -
Jun-08 2021 AR$0.482239 AR$0.446159 AR$0.502528 AR$0.496718 - -
Jun-07 2021 AR$0.497485 AR$0.493288 AR$0.54531 AR$0.518232 - -
Jun-06 2021 AR$0.517941 AR$0.501876 AR$0.524078 AR$0.501876 - -
Jun-05 2021 AR$0.503516 AR$0.490819 AR$0.540311 AR$0.516204 - -
Jun-04 2021 AR$0.517906 AR$0.490766 AR$0.547347 AR$0.545866 - -
Jun-03 2021 AR$0.545786 AR$0.51236 AR$0.551421 AR$0.519757 - -
Jun-02 2021 AR$0.51966 AR$0.489558 AR$0.536167 AR$0.503542 - -
Jun-01 2021 AR$0.503578 AR$0.484761 AR$0.521909 AR$0.517747 - -
May-31 2021 AR$0.517615 AR$0.437588 AR$0.517923 AR$0.458247 - -

Historical and market price analysis of Sendvibe (SVB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 300 days, from day 07-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7377 ARS.