Market Cap CN¥17.53T -1.47%
Volume 24h CN¥940.54B -2.23%
BTC % 50.77% 0.21%
ETH % 14.93% 0%
Coins 27.039 +19
Exchanges 885
Last update 2 Minutes ago
Sendvibe SVB

Sendvibe (SVB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2021 CN¥0.00398323 CN¥0.00386481 CN¥0.0040255 CN¥0.00392492 CN¥7 -
Jun-13 2021 CN¥0.00392203 CN¥0.00363627 CN¥0.0039669 CN¥0.00372876 - -
Jun-12 2021 CN¥0.0037289 CN¥0.00356597 CN¥0.00384125 CN¥0.00368873 - -
Jun-11 2021 CN¥0.00368721 CN¥0.00364256 CN¥0.00391929 CN¥0.00389378 - -
Jun-10 2021 CN¥0.00389508 CN¥0.003775 CN¥0.00420454 CN¥0.00408395 - -
Jun-09 2021 CN¥0.00409204 CN¥0.00380563 CN¥0.004113 CN¥0.0039518 - -
Jun-08 2021 CN¥0.00395166 CN¥0.003656 CN¥0.00411791 CN¥0.0040703 - -
Jun-07 2021 CN¥0.00407658 CN¥0.00404219 CN¥0.00446848 CN¥0.00424659 - -
Jun-06 2021 CN¥0.00424421 CN¥0.00411256 CN¥0.0042945 CN¥0.00411256 - -
Jun-05 2021 CN¥0.004126 CN¥0.00402196 CN¥0.00442751 CN¥0.00422997 - -
Jun-04 2021 CN¥0.00424392 CN¥0.00402152 CN¥0.00448517 CN¥0.00447303 - -
Jun-03 2021 CN¥0.00447238 CN¥0.00419847 CN¥0.00451855 CN¥0.00425909 - -
Jun-02 2021 CN¥0.0042583 CN¥0.00401163 CN¥0.00439356 CN¥0.00412622 - -
Jun-01 2021 CN¥0.00412651 CN¥0.00397232 CN¥0.00427672 CN¥0.00424262 - -
May-31 2021 CN¥0.00424154 CN¥0.00358577 CN¥0.00424406 CN¥0.00375506 - -

Historical and market price analysis of Sendvibe (SVB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 300 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2253 CNY.