Market Cap Rp38,476.25T -1.97%
Volume 24h Rp2,089.42T 2.33%
BTC % 50.5% -0.35%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Sendvibe SVB

Sendvibe (SVB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-14 2021 Rp8.857 Rp8.594 Rp8.951 Rp8.727 Rp16,388 -
Jun-13 2021 Rp8.721 Rp8.085 Rp8.821 Rp8.291 - -
Jun-12 2021 Rp8.291 Rp7.929 Rp8.541 Rp8.202 - -
Jun-11 2021 Rp8.199 Rp8.099 Rp8.715 Rp8.658 - -
Jun-10 2021 Rp8.661 Rp8.394 Rp9.349 Rp9.081 - -
Jun-09 2021 Rp9.099 Rp8.462 Rp9.145 Rp8.787 - -
Jun-08 2021 Rp8.787 Rp8.129 Rp9.156 Rp9.051 - -
Jun-07 2021 Rp9.064 Rp8.988 Rp9.936 Rp9.443 - -
Jun-06 2021 Rp9.437 Rp9.145 Rp9.549 Rp9.145 - -
Jun-05 2021 Rp9.174 Rp8.943 Rp9.845 Rp9.406 - -
Jun-04 2021 Rp9.437 Rp8.942 Rp9.973 Rp9.946 - -
Jun-03 2021 Rp9.945 Rp9.336 Rp10.04 Rp9.470 - -
Jun-02 2021 Rp9.469 Rp8.920 Rp9.769 Rp9.175 - -
Jun-01 2021 Rp9.176 Rp8.833 Rp9.510 Rp9.434 - -
May-31 2021 Rp9.431 Rp7.973 Rp9.437 Rp8.350 - -

Historical and market price analysis of Sendvibe (SVB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 300 days, from day 07-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16066.69589 IDR.