Market Cap CL$2,255.01T -2.28%
Volume 24h CL$121.54T -18.22%
BTC % 50.81% 0.23%
ETH % 14.92% -0.26%
Coins 27.028 +29
Exchanges 885
Last update 56 Seconds ago
Sendvibe SVB

Sendvibe (SVB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-14 2021 CL$0.516349 CL$0.500998 CL$0.521828 CL$0.50879 CL$955 -
Jun-13 2021 CL$0.508416 CL$0.471372 CL$0.514232 CL$0.483361 - -
Jun-12 2021 CL$0.48338 CL$0.462259 CL$0.497944 CL$0.478172 - -
Jun-11 2021 CL$0.477975 CL$0.472187 CL$0.50806 CL$0.504753 - -
Jun-10 2021 CL$0.504922 CL$0.489355 CL$0.545037 CL$0.529405 - -
Jun-09 2021 CL$0.530454 CL$0.493327 CL$0.53317 CL$0.512274 - -
Jun-08 2021 CL$0.512256 CL$0.473929 CL$0.533807 CL$0.527635 - -
Jun-07 2021 CL$0.52845 CL$0.523992 CL$0.579252 CL$0.550489 - -
Jun-06 2021 CL$0.550179 CL$0.533114 CL$0.556698 CL$0.533114 - -
Jun-05 2021 CL$0.534856 CL$0.521369 CL$0.573942 CL$0.548334 - -
Jun-04 2021 CL$0.550142 CL$0.521313 CL$0.581416 CL$0.579842 - -
Jun-03 2021 CL$0.579758 CL$0.544251 CL$0.585743 CL$0.552109 - -
Jun-02 2021 CL$0.552006 CL$0.52003 CL$0.569539 CL$0.534884 - -
Jun-01 2021 CL$0.534922 CL$0.514934 CL$0.554394 CL$0.549973 - -
May-31 2021 CL$0.549833 CL$0.464825 CL$0.550161 CL$0.48677 - -

Historical and market price analysis of Sendvibe (SVB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 300 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.