Market Cap R44.28T -2.97%
Volume 24h R2.49T 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Sendvibe SVB

Sendvibe (SVB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2021 R0.010237 R0.00993269 R0.010345 R0.010087 R19 -
Jun-13 2021 R0.010079 R0.00934535 R0.010195 R0.00958303 - -
Jun-12 2021 R0.0095834 R0.00916467 R0.00987216 R0.00948016 - -
Jun-11 2021 R0.00947626 R0.0093615 R0.010072 R0.010007 - -
Jun-10 2021 R0.01001 R0.00970188 R0.010805 R0.010495 - -
Jun-09 2021 R0.010516 R0.00978061 R0.01057 R0.010156 - -
Jun-08 2021 R0.010155 R0.00939604 R0.010583 R0.01046 - -
Jun-07 2021 R0.010476 R0.010388 R0.011484 R0.010913 - -
Jun-06 2021 R0.010907 R0.010569 R0.011037 R0.010569 - -
Jun-05 2021 R0.010603 R0.010336 R0.011378 R0.010871 - -
Jun-04 2021 R0.010907 R0.010335 R0.011527 R0.011495 - -
Jun-03 2021 R0.011494 R0.01079 R0.011612 R0.010946 - -
Jun-02 2021 R0.010943 R0.01031 R0.011291 R0.010604 - -
Jun-01 2021 R0.010605 R0.010209 R0.010991 R0.010903 - -
May-31 2021 R0.0109 R0.00921555 R0.010907 R0.00965063 - -

Historical and market price analysis of Sendvibe (SVB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 300 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56926 ZAR.