Market Cap Tk263.90T -3.16%
Volume 24h Tk13.79T -18.27%
BTC % 50.72% 0.05%
ETH % 14.96% -0.06%
Coins 27.028 +12
Exchanges 885
Last update 58 Seconds ago
Sendvibe SVB

Sendvibe (SVB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2021 Tk0.060518 Tk0.058719 Tk0.06116 Tk0.059632 Tk112 -
Jun-13 2021 Tk0.059588 Tk0.055247 Tk0.06027 Tk0.056652 - -
Jun-12 2021 Tk0.056654 Tk0.054178 Tk0.058361 Tk0.056044 - -
Jun-11 2021 Tk0.056021 Tk0.055342 Tk0.059547 Tk0.059159 - -
Jun-10 2021 Tk0.059179 Tk0.057354 Tk0.063881 Tk0.062048 - -
Jun-09 2021 Tk0.062171 Tk0.05782 Tk0.06249 Tk0.060041 - -
Jun-08 2021 Tk0.060038 Tk0.055546 Tk0.062564 Tk0.061841 - -
Jun-07 2021 Tk0.061936 Tk0.061414 Tk0.067891 Tk0.064519 - -
Jun-06 2021 Tk0.064483 Tk0.062483 Tk0.065247 Tk0.062483 - -
Jun-05 2021 Tk0.062687 Tk0.061106 Tk0.067268 Tk0.064267 - -
Jun-04 2021 Tk0.064479 Tk0.0611 Tk0.068144 Tk0.06796 - -
Jun-03 2021 Tk0.06795 Tk0.063788 Tk0.068651 Tk0.064709 - -
Jun-02 2021 Tk0.064697 Tk0.060949 Tk0.066752 Tk0.062691 - -
Jun-01 2021 Tk0.062695 Tk0.060352 Tk0.064977 Tk0.064459 - -
May-31 2021 Tk0.064443 Tk0.054479 Tk0.064481 Tk0.057051 - -

Historical and market price analysis of Sendvibe (SVB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 300 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.