Market Cap CA$3.33T -2.02%
Volume 24h CA$177.69B -1.51%
BTC % 50.74% 0.11%
ETH % 14.9% 0.06%
Coins 27.040 +17
Exchanges 885
Last update 45 Seconds ago
Sendvibe SVB

Sendvibe (SVB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$0.00075688 CA$0.00073438 CA$0.00076491 CA$0.0007458 CA$1 -
Jun-13 2021 CA$0.00074525 CA$0.00069095 CA$0.00075378 CA$0.00070853 - -
Jun-12 2021 CA$0.00070856 CA$0.0006776 CA$0.0007299 CA$0.00070092 - -
Jun-11 2021 CA$0.00070063 CA$0.00069215 CA$0.00074473 CA$0.00073989 - -
Jun-10 2021 CA$0.00074013 CA$0.00071731 CA$0.00079894 CA$0.00077602 - -
Jun-09 2021 CA$0.00077756 CA$0.00072314 CA$0.00078154 CA$0.00075091 - -
Jun-08 2021 CA$0.00075088 CA$0.0006947 CA$0.00078247 CA$0.00077343 - -
Jun-07 2021 CA$0.00077462 CA$0.00076809 CA$0.00084909 CA$0.00080693 - -
Jun-06 2021 CA$0.00080647 CA$0.00078146 CA$0.00081603 CA$0.00078146 - -
Jun-05 2021 CA$0.00078401 CA$0.00076424 CA$0.00084131 CA$0.00080377 - -
Jun-04 2021 CA$0.00080642 CA$0.00076416 CA$0.00085226 CA$0.00084995 - -
Jun-03 2021 CA$0.00084983 CA$0.00079778 CA$0.0008586 CA$0.0008093 - -
Jun-02 2021 CA$0.00080915 CA$0.00076228 CA$0.00083485 CA$0.00078405 - -
Jun-01 2021 CA$0.00078411 CA$0.00075481 CA$0.00081265 CA$0.00080617 - -
May-31 2021 CA$0.00080597 CA$0.00068136 CA$0.00080645 CA$0.00071353 - -

Historical and market price analysis of Sendvibe (SVB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 300 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37294 CAD.