Market Cap zł9.67T -2.06%
Volume 24h zł519.00B 0.92%
BTC % 50.72% 0.13%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Sendvibe SVB

Sendvibe (SVB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł0.00220707 zł0.00214145 zł0.00223049 zł0.00217476 zł4 -
Jun-13 2021 zł0.00217316 zł0.00201482 zł0.00219802 zł0.00206607 - -
Jun-12 2021 zł0.00206615 zł0.00197587 zł0.0021284 zł0.00204389 - -
Jun-11 2021 zł0.00204305 zł0.0020183 zł0.00217164 zł0.00215751 - -
Jun-10 2021 zł0.00215823 zł0.00209169 zł0.00232969 zł0.00226288 - -
Jun-09 2021 zł0.00226736 zł0.00210866 zł0.00227897 zł0.00218965 - -
Jun-08 2021 zł0.00218957 zł0.00202575 zł0.00228169 zł0.00225531 - -
Jun-07 2021 zł0.00225879 zł0.00223974 zł0.00247594 zł0.00235299 - -
Jun-06 2021 zł0.00235167 zł0.00227873 zł0.00237954 zł0.00227873 - -
Jun-05 2021 zł0.00228618 zł0.00222853 zł0.00245324 zł0.00234379 - -
Jun-04 2021 zł0.00235151 zł0.00222829 zł0.00248519 zł0.00247846 - -
Jun-03 2021 zł0.0024781 zł0.00232633 zł0.00250369 zł0.00235992 - -
Jun-02 2021 zł0.00235948 zł0.0022228 zł0.00243443 zł0.0022863 - -
Jun-01 2021 zł0.00228646 zł0.00220102 zł0.00236969 zł0.00235079 - -
May-31 2021 zł0.00235019 zł0.00198684 zł0.00235159 zł0.00208064 - -

Historical and market price analysis of Sendvibe (SVB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 300 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00347 PLN.