Market Cap AU$3.64T -3.04%
Volume 24h AU$200.53B 3.67%
BTC % 50.82% 0.33%
ETH % 14.8% -0.74%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Sendvibe SVB

Sendvibe (SVB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$0.00083806 AU$0.00081314 AU$0.00084695 AU$0.00082579 AU$2 -
Jun-13 2021 AU$0.00082518 AU$0.00076506 AU$0.00083462 AU$0.00078451 - -
Jun-12 2021 AU$0.00078454 AU$0.00075026 AU$0.00080818 AU$0.00077609 - -
Jun-11 2021 AU$0.00077577 AU$0.00076638 AU$0.0008246 AU$0.00081924 - -
Jun-10 2021 AU$0.00081951 AU$0.00079424 AU$0.00088462 AU$0.00085925 - -
Jun-09 2021 AU$0.00086095 AU$0.00080069 AU$0.00086536 AU$0.00083144 - -
Jun-08 2021 AU$0.00083141 AU$0.00076921 AU$0.00086639 AU$0.00085637 - -
Jun-07 2021 AU$0.0008577 AU$0.00085046 AU$0.00094015 AU$0.00089347 - -
Jun-06 2021 AU$0.00089296 AU$0.00086527 AU$0.00090354 AU$0.00086527 - -
Jun-05 2021 AU$0.00086809 AU$0.0008462 AU$0.00093153 AU$0.00088997 - -
Jun-04 2021 AU$0.0008929 AU$0.00084611 AU$0.00094366 AU$0.00094111 - -
Jun-03 2021 AU$0.00094097 AU$0.00088334 AU$0.00095069 AU$0.0008961 - -
Jun-02 2021 AU$0.00089593 AU$0.00084403 AU$0.00092439 AU$0.00086814 - -
Jun-01 2021 AU$0.0008682 AU$0.00083576 AU$0.0008998 AU$0.00089263 - -
May-31 2021 AU$0.0008924 AU$0.00075443 AU$0.00089293 AU$0.00079005 - -

Historical and market price analysis of Sendvibe (SVB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 300 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52018 AUD.