Market Cap Bs.88.22T -2.04%
Volume 24h Bs.4.73T -18.56%
BTC % 50.81% -0.05%
ETH % 14.94% 0.06%
Coins 27.028 +29
Exchanges 885
Last update 51 Seconds ago
Sendvibe SVB

Sendvibe (SVB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2021 Bs.0.020136 Bs.0.019537 Bs.0.020349 Bs.0.019841 Bs.37 -
Jun-13 2021 Bs.0.019826 Bs.0.018382 Bs.0.020053 Bs.0.018849 - -
Jun-12 2021 Bs.0.01885 Bs.0.018026 Bs.0.019418 Bs.0.018647 - -
Jun-11 2021 Bs.0.018639 Bs.0.018414 Bs.0.019812 Bs.0.019684 - -
Jun-10 2021 Bs.0.01969 Bs.0.019083 Bs.0.021254 Bs.0.020645 - -
Jun-09 2021 Bs.0.020686 Bs.0.019238 Bs.0.020792 Bs.0.019977 - -
Jun-08 2021 Bs.0.019976 Bs.0.018481 Bs.0.020817 Bs.0.020576 - -
Jun-07 2021 Bs.0.020608 Bs.0.020434 Bs.0.022589 Bs.0.021467 - -
Jun-06 2021 Bs.0.021455 Bs.0.02079 Bs.0.021709 Bs.0.02079 - -
Jun-05 2021 Bs.0.020857 Bs.0.020331 Bs.0.022382 Bs.0.021383 - -
Jun-04 2021 Bs.0.021454 Bs.0.020329 Bs.0.022673 Bs.0.022612 - -
Jun-03 2021 Bs.0.022608 Bs.0.021224 Bs.0.022842 Bs.0.02153 - -
Jun-02 2021 Bs.0.021526 Bs.0.020279 Bs.0.02221 Bs.0.020859 - -
Jun-01 2021 Bs.0.02086 Bs.0.020081 Bs.0.021619 Bs.0.021447 - -
May-31 2021 Bs.0.021441 Bs.0.018126 Bs.0.021454 Bs.0.018982 - -

Historical and market price analysis of Sendvibe (SVB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 300 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.