Cap Mercado HK$18.19T
3.07%
Volumen 24h HK$1.42T
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-14 2021 | HK$0.00430873 | HK$0.00418063 | HK$0.00435445 | HK$0.00424566 | HK$8 | - |
Jun-13 2021 | HK$0.00424253 | HK$0.00393342 | HK$0.00429107 | HK$0.00403346 | - | - |
Jun-12 2021 | HK$0.00403362 | HK$0.00385737 | HK$0.00415515 | HK$0.00399016 | - | - |
Jun-11 2021 | HK$0.00398852 | HK$0.00394022 | HK$0.00423956 | HK$0.00421197 | - | - |
Jun-10 2021 | HK$0.00421338 | HK$0.00408348 | HK$0.00454812 | HK$0.00441768 | - | - |
Jun-09 2021 | HK$0.00442643 | HK$0.00411662 | HK$0.0044491 | HK$0.00427473 | - | - |
Jun-08 2021 | HK$0.00427457 | HK$0.00395475 | HK$0.00445441 | HK$0.00440291 | - | - |
Jun-07 2021 | HK$0.00440971 | HK$0.00437251 | HK$0.00483363 | HK$0.00459361 | - | - |
Jun-06 2021 | HK$0.00459103 | HK$0.00444863 | HK$0.00464543 | HK$0.00444863 | - | - |
Jun-05 2021 | HK$0.00446317 | HK$0.00435062 | HK$0.00478932 | HK$0.00457564 | - | - |
Jun-04 2021 | HK$0.00459072 | HK$0.00435015 | HK$0.00485169 | HK$0.00483856 | - | - |
Jun-03 2021 | HK$0.00483785 | HK$0.00454156 | HK$0.0048878 | HK$0.00460713 | - | - |
Jun-02 2021 | HK$0.00460627 | HK$0.00433944 | HK$0.00475258 | HK$0.0044634 | - | - |
Jun-01 2021 | HK$0.00446371 | HK$0.00429693 | HK$0.0046262 | HK$0.00458931 | - | - |
May-31 2021 | HK$0.00458814 | HK$0.00387879 | HK$0.00459088 | HK$0.00406191 | - | - |
Análisis de precios históricos y de mercado de Sendvibe (SVB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 300 días, desde el día 07-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81573 HKD.