Market Cap Bs.91.72T 2.24%
Volume 24h Bs.3.94T -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Semitoken SEMI

Semitoken (SEMI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-17 2022 Bs.0.00363872 Bs.0.00363872 Bs.0.00363872 Bs.0.00363872 - -
Nov-16 2022 Bs.0.00363872 Bs.0.00363872 Bs.0.00363872 Bs.0.00363872 - -
Nov-15 2022 Bs.0.00363872 Bs.0.00363872 Bs.0.00363872 Bs.0.00363872 - -
Nov-14 2022 Bs.0.00363872 Bs.0.00363872 Bs.0.00363872 Bs.0.00363872 - -
Nov-13 2022 Bs.0.00363872 Bs.0.00363872 Bs.0.00363872 Bs.0.00363872 - -
Nov-12 2022 Bs.0.00363872 Bs.0.00363872 Bs.0.00363872 Bs.0.00363872 - -
Nov-11 2022 Bs.0.00363872 Bs.0.00363498 Bs.0.00727743 Bs.0.00727682 - -
Nov-10 2022 Bs.0.00727697 Bs.0.00715803 Bs.0.00728481 Bs.0.0072828 Bs.110 -
Nov-09 2022 Bs.0.00728256 Bs.0.00728256 Bs.0.00729308 Bs.0.00729308 Bs.110 -
Nov-08 2022 Bs.0.00729303 Bs.0.00729286 Bs.0.00729652 Bs.0.00729345 Bs.110 -
Nov-07 2022 Bs.0.00729344 Bs.0.00729305 Bs.0.01094 Bs.0.01094 Bs.110 -
Nov-06 2022 Bs.0.01094 Bs.0.010939 Bs.0.01094 Bs.0.01094 Bs.0 -
Nov-05 2022 Bs.0.01094 Bs.0.010939 Bs.0.010941 Bs.0.010939 Bs.0 -
Nov-04 2022 Bs.0.010939 Bs.0.010938 Bs.0.01094 Bs.0.010939 Bs.0 -
Nov-03 2022 Bs.0.010939 Bs.0.010938 Bs.0.010939 Bs.0.010938 Bs.0 -

Historical and market price analysis of Semitoken (SEMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 807 days, from day 02-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.