Market Cap HK$19.36T 1.04%
Volume 24h HK$866.77B -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 34 Seconds ago
Semitoken SEMI

Semitoken (SEMI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-17 2022 HK$0.00077958 HK$0.00077958 HK$0.00077958 HK$0.00077958 - -
Nov-16 2022 HK$0.00077958 HK$0.00077958 HK$0.00077958 HK$0.00077958 - -
Nov-15 2022 HK$0.00077958 HK$0.00077958 HK$0.00077958 HK$0.00077958 - -
Nov-14 2022 HK$0.00077958 HK$0.00077958 HK$0.00077958 HK$0.00077958 - -
Nov-13 2022 HK$0.00077958 HK$0.00077958 HK$0.00077958 HK$0.00077958 - -
Nov-12 2022 HK$0.00077958 HK$0.00077958 HK$0.00077958 HK$0.00077958 - -
Nov-11 2022 HK$0.00077958 HK$0.00077878 HK$0.00155917 HK$0.00155904 - -
Nov-10 2022 HK$0.00155907 HK$0.00153359 HK$0.00156075 HK$0.00156032 HK$24 -
Nov-09 2022 HK$0.00156027 HK$0.00156027 HK$0.00156252 HK$0.00156252 HK$24 -
Nov-08 2022 HK$0.00156251 HK$0.00156248 HK$0.00156326 HK$0.0015626 HK$24 -
Nov-07 2022 HK$0.0015626 HK$0.00156252 HK$0.00234403 HK$0.00234392 HK$24 -
Nov-06 2022 HK$0.0023439 HK$0.00234367 HK$0.00234407 HK$0.00234397 HK$0 -
Nov-05 2022 HK$0.00234396 HK$0.00234378 HK$0.00234411 HK$0.00234386 HK$0 -
Nov-04 2022 HK$0.00234386 HK$0.00234359 HK$0.00234396 HK$0.0023437 HK$0 -
Nov-03 2022 HK$0.0023437 HK$0.00234355 HK$0.0023438 HK$0.00234364 HK$0 -

Historical and market price analysis of Semitoken (SEMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 807 days, from day 02-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.