Market Cap AU$3.75T 1.06%
Volume 24h AU$162.85B -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Semitoken SEMI

Semitoken (SEMI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-17 2022 AU$0.00015117 AU$0.00015117 AU$0.00015117 AU$0.00015117 - -
Nov-16 2022 AU$0.00015117 AU$0.00015117 AU$0.00015117 AU$0.00015117 - -
Nov-15 2022 AU$0.00015117 AU$0.00015117 AU$0.00015117 AU$0.00015117 - -
Nov-14 2022 AU$0.00015117 AU$0.00015117 AU$0.00015117 AU$0.00015117 - -
Nov-13 2022 AU$0.00015117 AU$0.00015117 AU$0.00015117 AU$0.00015117 - -
Nov-12 2022 AU$0.00015117 AU$0.00015117 AU$0.00015117 AU$0.00015117 - -
Nov-11 2022 AU$0.00015117 AU$0.00015101 AU$0.00030234 AU$0.00030232 - -
Nov-10 2022 AU$0.00030232 AU$0.00029738 AU$0.00030265 AU$0.00030257 AU$5 -
Nov-09 2022 AU$0.00030255 AU$0.00030255 AU$0.00030299 AU$0.00030299 AU$5 -
Nov-08 2022 AU$0.00030299 AU$0.00030298 AU$0.00030313 AU$0.00030301 AU$5 -
Nov-07 2022 AU$0.00030301 AU$0.00030299 AU$0.00045454 AU$0.00045452 AU$5 -
Nov-06 2022 AU$0.00045451 AU$0.00045447 AU$0.00045455 AU$0.00045453 AU$0 -
Nov-05 2022 AU$0.00045452 AU$0.00045449 AU$0.00045455 AU$0.00045451 AU$0 -
Nov-04 2022 AU$0.00045451 AU$0.00045445 AU$0.00045452 AU$0.00045447 AU$0 -
Nov-03 2022 AU$0.00045447 AU$0.00045444 AU$0.00045449 AU$0.00045446 AU$0 -

Historical and market price analysis of Semitoken (SEMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 807 days, from day 02-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.