Market Cap AR$2,158.26T 0.34%
Volume 24h AR$97.00T -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 37 Seconds ago
Semitoken SEMI

Semitoken (SEMI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-17 2022 AR$0.087639 AR$0.087639 AR$0.087639 AR$0.087639 - -
Nov-16 2022 AR$0.087639 AR$0.087639 AR$0.087639 AR$0.087639 - -
Nov-15 2022 AR$0.087639 AR$0.087639 AR$0.087639 AR$0.087639 - -
Nov-14 2022 AR$0.087639 AR$0.087639 AR$0.087639 AR$0.087639 - -
Nov-13 2022 AR$0.087639 AR$0.087639 AR$0.087639 AR$0.087639 - -
Nov-12 2022 AR$0.087639 AR$0.087639 AR$0.087639 AR$0.087639 - -
Nov-11 2022 AR$0.087639 AR$0.087549 AR$0.175279 AR$0.175264 - -
Nov-10 2022 AR$0.175268 AR$0.172403 AR$0.175456 AR$0.175408 AR$2,644 -
Nov-09 2022 AR$0.175402 AR$0.175402 AR$0.175656 AR$0.175656 AR$2,644 -
Nov-08 2022 AR$0.175654 AR$0.17565 AR$0.175738 AR$0.175665 AR$2,644 -
Nov-07 2022 AR$0.175664 AR$0.175655 AR$0.263511 AR$0.263499 AR$2,644 -
Nov-06 2022 AR$0.263496 AR$0.263471 AR$0.263515 AR$0.263504 AR$9 -
Nov-05 2022 AR$0.263503 AR$0.263483 AR$0.263519 AR$0.263492 AR$9 -
Nov-04 2022 AR$0.263492 AR$0.263461 AR$0.263503 AR$0.263474 AR$9 -
Nov-03 2022 AR$0.263474 AR$0.263457 AR$0.263485 AR$0.263467 AR$9 -

Historical and market price analysis of Semitoken (SEMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 807 days, from day 02-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.