Market Cap MX$41.96T 0.88%
Volume 24h MX$1.83T -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Semitoken SEMI

Semitoken (SEMI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-17 2022 MX$0.00169367 MX$0.00169367 MX$0.00169367 MX$0.00169367 - -
Nov-16 2022 MX$0.00169367 MX$0.00169367 MX$0.00169367 MX$0.00169367 - -
Nov-15 2022 MX$0.00169367 MX$0.00169367 MX$0.00169367 MX$0.00169367 - -
Nov-14 2022 MX$0.00169367 MX$0.00169367 MX$0.00169367 MX$0.00169367 - -
Nov-13 2022 MX$0.00169367 MX$0.00169367 MX$0.00169367 MX$0.00169367 - -
Nov-12 2022 MX$0.00169367 MX$0.00169367 MX$0.00169367 MX$0.00169367 - -
Nov-11 2022 MX$0.00169367 MX$0.00169193 MX$0.00338734 MX$0.00338706 - -
Nov-10 2022 MX$0.00338713 MX$0.00333176 MX$0.00339077 MX$0.00338984 MX$51 -
Nov-09 2022 MX$0.00338972 MX$0.00338972 MX$0.00339462 MX$0.00339462 MX$51 -
Nov-08 2022 MX$0.0033946 MX$0.00339452 MX$0.00339622 MX$0.0033948 MX$51 -
Nov-07 2022 MX$0.00339479 MX$0.00339461 MX$0.00509246 MX$0.00509223 MX$51 -
Nov-06 2022 MX$0.00509217 MX$0.00509168 MX$0.00509255 MX$0.00509233 MX$0 -
Nov-05 2022 MX$0.00509232 MX$0.00509192 MX$0.00509263 MX$0.0050921 MX$0 -
Nov-04 2022 MX$0.0050921 MX$0.00509151 MX$0.00509232 MX$0.00509175 MX$0 -
Nov-03 2022 MX$0.00509175 MX$0.00509142 MX$0.00509196 MX$0.00509161 MX$0 -

Historical and market price analysis of Semitoken (SEMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 807 days, from day 02-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.