Market Cap NZ$4.14T 2.7%
Volume 24h NZ$189.15B -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Semitoken SEMI

Semitoken (SEMI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-17 2022 NZ$0.00016602 NZ$0.00016602 NZ$0.00016602 NZ$0.00016602 - -
Nov-16 2022 NZ$0.00016602 NZ$0.00016602 NZ$0.00016602 NZ$0.00016602 - -
Nov-15 2022 NZ$0.00016602 NZ$0.00016602 NZ$0.00016602 NZ$0.00016602 - -
Nov-14 2022 NZ$0.00016602 NZ$0.00016602 NZ$0.00016602 NZ$0.00016602 - -
Nov-13 2022 NZ$0.00016602 NZ$0.00016602 NZ$0.00016602 NZ$0.00016602 - -
Nov-12 2022 NZ$0.00016602 NZ$0.00016602 NZ$0.00016602 NZ$0.00016602 - -
Nov-11 2022 NZ$0.00016602 NZ$0.00016585 NZ$0.00033205 NZ$0.00033202 - -
Nov-10 2022 NZ$0.00033203 NZ$0.0003266 NZ$0.00033238 NZ$0.00033229 NZ$5 -
Nov-09 2022 NZ$0.00033228 NZ$0.00033228 NZ$0.00033276 NZ$0.00033276 NZ$5 -
Nov-08 2022 NZ$0.00033276 NZ$0.00033275 NZ$0.00033292 NZ$0.00033278 NZ$5 -
Nov-07 2022 NZ$0.00033278 NZ$0.00033276 NZ$0.0004992 NZ$0.00049917 NZ$5 -
Nov-06 2022 NZ$0.00049917 NZ$0.00049912 NZ$0.0004992 NZ$0.00049918 NZ$0 -
Nov-05 2022 NZ$0.00049918 NZ$0.00049914 NZ$0.00049921 NZ$0.00049916 NZ$0 -
Nov-04 2022 NZ$0.00049916 NZ$0.0004991 NZ$0.00049918 NZ$0.00049913 NZ$0 -
Nov-03 2022 NZ$0.00049913 NZ$0.00049909 NZ$0.00049915 NZ$0.00049911 NZ$0 -

Historical and market price analysis of Semitoken (SEMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 807 days, from day 02-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.