Market Cap RM11.72T 2.17%
Volume 24h RM531.44B -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 41 Seconds ago
Semitoken SEMI

Semitoken (SEMI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-17 2022 RM0.000473 RM0.000473 RM0.000473 RM0.000473 - -
Nov-16 2022 RM0.000473 RM0.000473 RM0.000473 RM0.000473 - -
Nov-15 2022 RM0.000473 RM0.000473 RM0.000473 RM0.000473 - -
Nov-14 2022 RM0.000473 RM0.000473 RM0.000473 RM0.000473 - -
Nov-13 2022 RM0.000473 RM0.000473 RM0.000473 RM0.000473 - -
Nov-12 2022 RM0.000473 RM0.000473 RM0.000473 RM0.000473 - -
Nov-11 2022 RM0.000473 RM0.00047251 RM0.000946 RM0.00094592 - -
Nov-10 2022 RM0.00094594 RM0.00093048 RM0.00094696 RM0.0009467 RM14 -
Nov-09 2022 RM0.00094667 RM0.00094667 RM0.00094804 RM0.00094804 RM14 -
Nov-08 2022 RM0.00094803 RM0.00094801 RM0.00094848 RM0.00094808 RM14 -
Nov-07 2022 RM0.00094808 RM0.00094803 RM0.0014222 RM0.00142214 RM14 -
Nov-06 2022 RM0.00142212 RM0.00142199 RM0.00142223 RM0.00142217 RM0 -
Nov-05 2022 RM0.00142216 RM0.00142205 RM0.00142225 RM0.0014221 RM0 -
Nov-04 2022 RM0.0014221 RM0.00142194 RM0.00142216 RM0.00142201 RM0 -
Nov-03 2022 RM0.001422 RM0.00142191 RM0.00142206 RM0.00142197 RM0 -

Historical and market price analysis of Semitoken (SEMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 807 days, from day 02-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.