Market Cap CL$2,350.74T 1.53%
Volume 24h CL$101.75T -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Semitoken SEMI

Semitoken (SEMI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-17 2022 CL$0.09403 CL$0.09403 CL$0.09403 CL$0.09403 - -
Nov-16 2022 CL$0.09403 CL$0.09403 CL$0.09403 CL$0.09403 - -
Nov-15 2022 CL$0.09403 CL$0.09403 CL$0.09403 CL$0.09403 - -
Nov-14 2022 CL$0.09403 CL$0.09403 CL$0.09403 CL$0.09403 - -
Nov-13 2022 CL$0.09403 CL$0.09403 CL$0.09403 CL$0.09403 - -
Nov-12 2022 CL$0.09403 CL$0.09403 CL$0.09403 CL$0.09403 - -
Nov-11 2022 CL$0.09403 CL$0.093933 CL$0.18806 CL$0.188044 - -
Nov-10 2022 CL$0.188048 CL$0.184975 CL$0.188251 CL$0.188199 CL$2,836 -
Nov-09 2022 CL$0.188193 CL$0.188193 CL$0.188465 CL$0.188465 CL$2,836 -
Nov-08 2022 CL$0.188463 CL$0.188459 CL$0.188553 CL$0.188474 CL$2,836 -
Nov-07 2022 CL$0.188474 CL$0.188464 CL$0.282726 CL$0.282713 CL$2,836 -
Nov-06 2022 CL$0.28271 CL$0.282683 CL$0.282731 CL$0.282719 CL$9 -
Nov-05 2022 CL$0.282718 CL$0.282696 CL$0.282736 CL$0.282706 CL$9 -
Nov-04 2022 CL$0.282706 CL$0.282673 CL$0.282718 CL$0.282687 CL$9 -
Nov-03 2022 CL$0.282687 CL$0.282669 CL$0.282698 CL$0.282679 CL$9 -

Historical and market price analysis of Semitoken (SEMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 807 days, from day 02-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.