Market Cap CA$3.37T 0.77%
Volume 24h CA$148.30B -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 8 Seconds ago
Semitoken SEMI

Semitoken (SEMI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-17 2022 CA$0.00013642 CA$0.00013642 CA$0.00013642 CA$0.00013642 - -
Nov-16 2022 CA$0.00013642 CA$0.00013642 CA$0.00013642 CA$0.00013642 - -
Nov-15 2022 CA$0.00013642 CA$0.00013642 CA$0.00013642 CA$0.00013642 - -
Nov-14 2022 CA$0.00013642 CA$0.00013642 CA$0.00013642 CA$0.00013642 - -
Nov-13 2022 CA$0.00013642 CA$0.00013642 CA$0.00013642 CA$0.00013642 - -
Nov-12 2022 CA$0.00013642 CA$0.00013642 CA$0.00013642 CA$0.00013642 - -
Nov-11 2022 CA$0.00013642 CA$0.00013628 CA$0.00027285 CA$0.00027283 - -
Nov-10 2022 CA$0.00027283 CA$0.00026837 CA$0.00027313 CA$0.00027305 CA$4 -
Nov-09 2022 CA$0.00027304 CA$0.00027304 CA$0.00027344 CA$0.00027344 CA$4 -
Nov-08 2022 CA$0.00027343 CA$0.00027343 CA$0.00027357 CA$0.00027345 CA$4 -
Nov-07 2022 CA$0.00027345 CA$0.00027344 CA$0.0004102 CA$0.00041018 CA$4 -
Nov-06 2022 CA$0.00041018 CA$0.00041014 CA$0.00041021 CA$0.00041019 CA$0 -
Nov-05 2022 CA$0.00041019 CA$0.00041016 CA$0.00041021 CA$0.00041017 CA$0 -
Nov-04 2022 CA$0.00041017 CA$0.00041012 CA$0.00041019 CA$0.00041014 CA$0 -
Nov-03 2022 CA$0.00041014 CA$0.00041012 CA$0.00041016 CA$0.00041013 CA$0 -

Historical and market price analysis of Semitoken (SEMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 807 days, from day 02-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.