Market Cap zł9.86T 0.07%
Volume 24h zł443.45B -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Semitoken SEMI

Semitoken (SEMI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-17 2022 zł0.00040117 zł0.00040117 zł0.00040117 zł0.00040117 - -
Nov-16 2022 zł0.00040117 zł0.00040117 zł0.00040117 zł0.00040117 - -
Nov-15 2022 zł0.00040117 zł0.00040117 zł0.00040117 zł0.00040117 - -
Nov-14 2022 zł0.00040117 zł0.00040117 zł0.00040117 zł0.00040117 - -
Nov-13 2022 zł0.00040117 zł0.00040117 zł0.00040117 zł0.00040117 - -
Nov-12 2022 zł0.00040117 zł0.00040117 zł0.00040117 zł0.00040117 - -
Nov-11 2022 zł0.00040117 zł0.00040076 zł0.00080235 zł0.00080229 - -
Nov-10 2022 zł0.0008023 zł0.00078919 zł0.00080317 zł0.00080294 zł12 -
Nov-09 2022 zł0.00080292 zł0.00080292 zł0.00080408 zł0.00080408 zł12 -
Nov-08 2022 zł0.00080407 zł0.00080405 zł0.00080446 zł0.00080412 zł12 -
Nov-07 2022 zł0.00080412 zł0.00080407 zł0.00120624 zł0.00120619 zł12 -
Nov-06 2022 zł0.00120618 zł0.00120606 zł0.00120626 zł0.00120621 zł0 -
Nov-05 2022 zł0.00120621 zł0.00120612 zł0.00120628 zł0.00120616 zł0 -
Nov-04 2022 zł0.00120616 zł0.00120602 zł0.00120621 zł0.00120608 zł0 -
Nov-03 2022 zł0.00120607 zł0.001206 zł0.00120613 zł0.00120604 zł0 -

Historical and market price analysis of Semitoken (SEMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 807 days, from day 02-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.