Market Cap CHF2.23T 0.64%
Volume 24h CHF97.79B -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Semitoken SEMI

Semitoken (SEMI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-17 2022 CHF0.00009031 CHF0.00009031 CHF0.00009031 CHF0.00009031 - -
Nov-16 2022 CHF0.00009031 CHF0.00009031 CHF0.00009031 CHF0.00009031 - -
Nov-15 2022 CHF0.00009031 CHF0.00009031 CHF0.00009031 CHF0.00009031 - -
Nov-14 2022 CHF0.00009031 CHF0.00009031 CHF0.00009031 CHF0.00009031 - -
Nov-13 2022 CHF0.00009031 CHF0.00009031 CHF0.00009031 CHF0.00009031 - -
Nov-12 2022 CHF0.00009031 CHF0.00009031 CHF0.00009031 CHF0.00009031 - -
Nov-11 2022 CHF0.00009031 CHF0.00009021 CHF0.00018062 CHF0.0001806 - -
Nov-10 2022 CHF0.00018061 CHF0.00017765 CHF0.0001808 CHF0.00018075 CHF3 -
Nov-09 2022 CHF0.00018074 CHF0.00018074 CHF0.000181 CHF0.000181 CHF3 -
Nov-08 2022 CHF0.000181 CHF0.000181 CHF0.00018109 CHF0.00018101 CHF3 -
Nov-07 2022 CHF0.00018101 CHF0.000181 CHF0.00027154 CHF0.00027153 CHF3 -
Nov-06 2022 CHF0.00027152 CHF0.0002715 CHF0.00027154 CHF0.00027153 CHF0 -
Nov-05 2022 CHF0.00027153 CHF0.00027151 CHF0.00027155 CHF0.00027152 CHF0 -
Nov-04 2022 CHF0.00027152 CHF0.00027149 CHF0.00027153 CHF0.0002715 CHF0 -
Nov-03 2022 CHF0.0002715 CHF0.00027148 CHF0.00027151 CHF0.00027149 CHF0 -

Historical and market price analysis of Semitoken (SEMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 807 days, from day 02-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.