Market Cap CN¥17.81T 0.69%
Volume 24h CN¥787.72B -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 47 Seconds ago
Semitoken SEMI

Semitoken (SEMI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-17 2022 CN¥0.0007222 CN¥0.0007222 CN¥0.0007222 CN¥0.0007222 - -
Nov-16 2022 CN¥0.0007222 CN¥0.0007222 CN¥0.0007222 CN¥0.0007222 - -
Nov-15 2022 CN¥0.0007222 CN¥0.0007222 CN¥0.0007222 CN¥0.0007222 - -
Nov-14 2022 CN¥0.0007222 CN¥0.0007222 CN¥0.0007222 CN¥0.0007222 - -
Nov-13 2022 CN¥0.0007222 CN¥0.0007222 CN¥0.0007222 CN¥0.0007222 - -
Nov-12 2022 CN¥0.0007222 CN¥0.0007222 CN¥0.0007222 CN¥0.0007222 - -
Nov-11 2022 CN¥0.0007222 CN¥0.00072145 CN¥0.00144439 CN¥0.00144427 - -
Nov-10 2022 CN¥0.0014443 CN¥0.00142069 CN¥0.00144586 CN¥0.00144546 CN¥22 -
Nov-09 2022 CN¥0.00144541 CN¥0.00144541 CN¥0.0014475 CN¥0.0014475 CN¥22 -
Nov-08 2022 CN¥0.00144749 CN¥0.00144746 CN¥0.00144818 CN¥0.00144757 CN¥22 -
Nov-07 2022 CN¥0.00144757 CN¥0.00144749 CN¥0.00217147 CN¥0.00217137 CN¥22 -
Nov-06 2022 CN¥0.00217135 CN¥0.00217114 CN¥0.00217151 CN¥0.00217142 CN¥0 -
Nov-05 2022 CN¥0.00217141 CN¥0.00217124 CN¥0.00217154 CN¥0.00217132 CN¥0 -
Nov-04 2022 CN¥0.00217132 CN¥0.00217107 CN¥0.00217141 CN¥0.00217117 CN¥0 -
Nov-03 2022 CN¥0.00217117 CN¥0.00217103 CN¥0.00217126 CN¥0.00217111 CN¥0 -

Historical and market price analysis of Semitoken (SEMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 807 days, from day 02-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.