Market Cap Tk270.66T 2.16%
Volume 24h Tk12.43T -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 54 Seconds ago
Semitoken SEMI

Semitoken (SEMI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-17 2022 Tk0.010921 Tk0.010921 Tk0.010921 Tk0.010921 - -
Nov-16 2022 Tk0.010921 Tk0.010921 Tk0.010921 Tk0.010921 - -
Nov-15 2022 Tk0.010921 Tk0.010921 Tk0.010921 Tk0.010921 - -
Nov-14 2022 Tk0.010921 Tk0.010921 Tk0.010921 Tk0.010921 - -
Nov-13 2022 Tk0.010921 Tk0.010921 Tk0.010921 Tk0.010921 - -
Nov-12 2022 Tk0.010921 Tk0.010921 Tk0.010921 Tk0.010921 - -
Nov-11 2022 Tk0.010921 Tk0.01091 Tk0.021842 Tk0.021841 - -
Nov-10 2022 Tk0.021841 Tk0.021484 Tk0.021865 Tk0.021858 Tk329 -
Nov-09 2022 Tk0.021858 Tk0.021858 Tk0.021889 Tk0.021889 Tk329 -
Nov-08 2022 Tk0.021889 Tk0.021889 Tk0.0219 Tk0.02189 Tk329 -
Nov-07 2022 Tk0.02189 Tk0.021889 Tk0.032838 Tk0.032836 Tk329 -
Nov-06 2022 Tk0.032836 Tk0.032833 Tk0.032838 Tk0.032837 Tk1 -
Nov-05 2022 Tk0.032837 Tk0.032834 Tk0.032839 Tk0.032835 Tk1 -
Nov-04 2022 Tk0.032835 Tk0.032831 Tk0.032837 Tk0.032833 Tk1 -
Nov-03 2022 Tk0.032833 Tk0.032831 Tk0.032834 Tk0.032832 Tk1 -

Historical and market price analysis of Semitoken (SEMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 807 days, from day 02-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.